Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 516.8 | 540.0 | 516.8 | 540.0 | 845.00 |
| 12 Jun, 2024 | 517.24 | 517.24 | 470.0 | 497.5 | 10.67 Thousand |
| 11 Jun, 2024 | 496.0 | 496.0 | 485.0 | 485.0 | 3089.00 |
| 10 Jun, 2024 | 488.0 | 500.0 | 488.0 | 499.5 | 4162.00 |
| 07 Jun, 2024 | 488.0 | 488.0 | 473.0 | 473.0 | 1392.00 |
| 06 Jun, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 706.00 |
| 05 Jun, 2024 | 481.47 | 481.47 | 476.0 | 476.0 | 20.00 |
| 04 Jun, 2024 | 485.44 | 485.44 | 475.0 | 475.0 | 2589.00 |
| 03 Jun, 2024 | 479.08 | 479.08 | 478.0 | 478.0 | 102.00 |
| 31 May, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | 459.00 |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX