Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 458.0 458.0 458.0 458.0 1213.00
14 May, 2024 471.0 471.0 471.0 471.0 1640.00
13 May, 2024 473.25 473.25 459.4 472.0 2067.00
10 May, 2024 473.0 473.0 473.0 473.0 3235.00
09 May, 2024 466.0 486.2 466.0 470.0 4403.00
08 May, 2024 458.98 458.98 451.0 451.0 8456.00
07 May, 2024 435.0 435.0 435.0 435.0 4613.00
03 May, 2024 435.0 435.0 435.0 435.0 2692.00
02 May, 2024 435.0 435.0 435.0 435.0 1731.00
01 May, 2024 454.3 458.0 454.3 458.0 771.00