Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 435.67 443.0 435.67 443.0 663.00
15 Apr, 2024 423.8 444.05 423.8 438.0 1467.00
12 Apr, 2024 439.0 439.0 439.0 439.0 2349.00
11 Apr, 2024 443.0 443.0 443.0 443.0 2790.00
10 Apr, 2024 443.0 443.0 443.0 443.0 3011.00
09 Apr, 2024 443.0 443.0 443.0 443.0 3121.00
08 Apr, 2024 458.0 458.0 434.17 443.0 3232.00
05 Apr, 2024 448.0 448.0 448.0 448.0 1934.00
04 Apr, 2024 443.0 443.0 443.0 443.0 1285.00
03 Apr, 2024 406.1 428.32 406.1 420.0 636.00