Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 467.4 | 510.0 | 466.0 | 510.0 | 8951.00 |
| 26 Jun, 2024 | 476.0 | 476.0 | 463.0 | 463.0 | 5208.00 |
| 25 Jun, 2024 | 470.0 | 496.0 | 470.0 | 496.0 | 16.24 Thousand |
| 24 Jun, 2024 | 474.0 | 474.0 | 442.0 | 442.0 | 188.00 |
| 21 Jun, 2024 | 470.13 | 470.13 | 457.42 | 466.0 | 1081.00 |
| 20 Jun, 2024 | 458.0 | 466.0 | 458.0 | 466.0 | 4714.00 |
| 19 Jun, 2024 | 472.42 | 484.0 | 472.42 | 484.0 | 1385.00 |
| 18 Jun, 2024 | 481.5 | 481.5 | 481.5 | 481.5 | 1567.00 |
| 17 Jun, 2024 | 464.0 | 481.5 | 464.0 | 481.5 | 1750.00 |
| 14 Jun, 2024 | 482.0 | 489.5 | 464.0 | 489.5 | 6398.00 |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX