Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 465.09 489.0 465.09 489.0 425.00
10 Jul, 2024 473.51 510.0 464.89 510.0 57.08 Thousand
09 Jul, 2024 495.48 510.0 495.48 510.0 264.00
08 Jul, 2024 495.48 495.48 484.0 484.0 197.00
05 Jul, 2024 484.0 484.0 484.0 484.0 148.00
04 Jul, 2024 495.92 495.92 481.0 481.0 100.00
03 Jul, 2024 472.99 496.36 472.99 484.0 160.00
02 Jul, 2024 496.36 496.36 484.0 484.0 103.00
01 Jul, 2024 484.0 484.0 484.0 484.0 608.00
28 Jun, 2024 470.79 484.0 470.79 484.0 1113.00