Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 469.25 469.25 459.0 459.0 1000.00
24 Jul, 2024 442.0 442.0 442.0 442.0 380.00
23 Jul, 2024 474.5 474.5 474.5 474.5 1484.00
22 Jul, 2024 448.0 478.0 448.0 478.0 2589.00
19 Jul, 2024 478.0 478.0 478.0 478.0 1340.00
18 Jul, 2024 467.9 478.0 467.9 478.0 91.00
17 Jul, 2024 478.0 478.0 478.0 478.0 1411.00
16 Jul, 2024 476.5 476.5 476.5 476.5 2071.00
15 Jul, 2024 478.0 478.0 478.0 478.0 2401.00
12 Jul, 2024 472.0 478.0 470.0 478.0 2732.00