Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 458.0 458.0 458.0 458.0 290.00
07 Aug, 2024 448.58 458.0 448.58 458.0 277.00
06 Aug, 2024 458.0 458.0 458.0 458.0 307.00
05 Aug, 2024 434.0 458.0 434.0 458.0 338.00
02 Aug, 2024 444.0 450.0 442.0 450.0 952.00
01 Aug, 2024 461.29 461.29 459.0 459.0 1.00
31 Jul, 2024 455.0 455.0 455.0 455.0 62.00
30 Jul, 2024 463.57 463.57 459.0 459.0 123.00
29 Jul, 2024 459.0 459.0 459.0 459.0 561.00
26 Jul, 2024 455.0 455.0 455.0 455.0 780.00