Irish Continental Group plc (ICGC.L)

GBp 446.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 401.0 401.0 401.0 401.0 5832.00
08 Jan, 2024 393.0 401.0 393.0 401.0 11.59 Thousand
05 Jan, 2024 390.0 412.0 390.0 412.0 1995.00
04 Jan, 2024 388.0 390.0 388.0 390.0 500.00
03 Jan, 2024 385.29 385.29 380.0 380.0 25.00
02 Jan, 2024 386.22 390.0 386.22 390.0 510.00
29 Dec, 2023 379.0 379.0 379.0 379.0 1255.00
28 Dec, 2023 382.96 404.0 382.96 404.0 2000.00
27 Dec, 2023 377.0 377.0 377.0 377.0 23.67 Thousand
22 Dec, 2023 377.0 377.0 377.0 377.0 34.5 Thousand