Irish Continental Group plc (ICGC.L)

GBp 446.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 381.89 399.0 381.89 399.0 360.00
06 Dec, 2023 385.11 399.0 385.11 399.0 6741.00
05 Dec, 2023 399.0 399.0 399.0 399.0 4681.00
04 Dec, 2023 386.21 398.0 380.0 398.0 2621.00
01 Dec, 2023 387.29 399.0 380.0 399.0 183.00
30 Nov, 2023 408.44 408.44 380.0 385.0 9658.00
29 Nov, 2023 399.0 399.0 399.0 399.0 5089.00
28 Nov, 2023 399.0 399.0 399.0 399.0 2805.00
27 Nov, 2023 399.0 399.0 399.0 399.0 1663.00
24 Nov, 2023 382.0 399.0 382.0 399.0 521.00