Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 482.0 492.64 482.0 482.0 388.00
09 Sep, 2025 488.0 497.26 486.0 496.0 3517.00
08 Sep, 2025 502.0 502.0 502.0 502.0 -
05 Sep, 2025 501.0 501.0 501.0 501.0 -
04 Sep, 2025 501.0 501.0 501.0 501.0 -
03 Sep, 2025 495.18 505.0 495.18 505.0 19.00
02 Sep, 2025 505.0 505.0 505.0 505.0 750.00
01 Sep, 2025 493.5 493.5 493.5 493.5 -
29 Aug, 2025 496.0 505.0 490.0 505.0 7558.00
28 Aug, 2025 484.0 494.0 484.0 490.0 3191.00