Irish Continental Group plc (ICGC.L)
GBp 446.0
(-1.33%)
GBp 446.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 28 Jan, 2025 | 426.0 | 449.0 | 426.0 | 449.0 | 1200.00 |
| 27 Jan, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 24 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 23 Jan, 2025 | 442.0 | 446.0 | 437.0 | 446.0 | 4801.00 |
| 22 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 21 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 20 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 17 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 16 Jan, 2025 | 433.27 | 434.0 | 424.0 | 424.0 | 622.00 |
ASY
RRI
SWELECTES
QUIZ
GRAUWEIL
CRTX