Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 494.0 511.66 494.0 494.0 185.00
04 Nov, 2025 499.67 514.5 499.67 514.5 2170.00
03 Nov, 2025 512.0 512.0 512.0 512.0 -
31 Oct, 2025 509.5 509.5 509.5 509.5 -
30 Oct, 2025 504.5 504.5 504.5 504.5 -
29 Oct, 2025 500.0 517.0 500.0 517.0 1000.00
28 Oct, 2025 517.0 517.0 517.0 517.0 -
27 Oct, 2025 517.0 517.0 517.0 517.0 -
24 Oct, 2025 515.5 515.5 515.5 515.5 -
23 Oct, 2025 517.0 517.0 517.0 517.0 -