Irish Continental Group plc (ICGC.L)

GBp 446.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 450.0 464.0 450.0 464.0 2554.00
25 Mar, 2025 434.0 434.0 434.0 434.0 35.4 Thousand
24 Mar, 2025 446.94 450.0 438.0 438.0 1908.00
21 Mar, 2025 435.0 435.0 435.0 435.0 12.99 Thousand
20 Mar, 2025 446.0 446.0 428.0 428.0 726.00
19 Mar, 2025 456.0 456.0 435.0 435.0 477.00
18 Mar, 2025 431.0 431.0 431.0 431.0 61 Thousand
17 Mar, 2025 431.0 431.0 431.0 431.0 61 Thousand
14 Mar, 2025 431.0 431.0 431.0 431.0 -
13 Mar, 2025 431.0 431.0 431.0 431.0 -