Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1311.5 | 1311.5 | 1257.0 | 1257.0 | 455.44 Thousand |
| 18 Aug, 2023 | 1324.0 | 1324.0 | 1264.5 | 1280.5 | 298.45 Thousand |
| 17 Aug, 2023 | 1369.5 | 1369.5 | 1313.5 | 1318.0 | 311.3 Thousand |
| 16 Aug, 2023 | 1312.5 | 1341.5 | 1312.5 | 1339.5 | 554.07 Thousand |
| 15 Aug, 2023 | 1376.5 | 1376.5 | 1315.0 | 1327.5 | 454.5 Thousand |
| 14 Aug, 2023 | 1342.0 | 1354.0 | 1337.0 | 1351.5 | 784.1 Thousand |
| 11 Aug, 2023 | 1393.0 | 1393.0 | 1348.0 | 1349.0 | 1.4 Million |
| 10 Aug, 2023 | 1320.0 | 1372.5 | 1320.0 | 1360.0 | 1.14 Million |
| 09 Aug, 2023 | 1365.0 | 1365.0 | 1341.0 | 1349.0 | 1.84 Million |
| 08 Aug, 2023 | 1337.5 | 1361.0 | 1333.0 | 1338.0 | 574.09 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT