Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1341.5 | 1360.0 | 1333.0 | 1354.0 | 710.3 Thousand |
| 04 Aug, 2023 | 1339.5 | 1360.5 | 1331.0 | 1352.0 | 910.05 Thousand |
| 03 Aug, 2023 | 1310.0 | 1340.5 | 1305.5 | 1331.5 | 609.93 Thousand |
| 02 Aug, 2023 | 1336.5 | 1343.5 | 1304.5 | 1319.5 | 1.18 Million |
| 01 Aug, 2023 | 1371.5 | 1404.0 | 1352.0 | 1352.0 | 735.14 Thousand |
| 31 Jul, 2023 | 1401.0 | 1410.0 | 1396.0 | 1405.0 | 449.93 Thousand |
| 28 Jul, 2023 | 1450.0 | 1450.0 | 1413.5 | 1413.5 | 774.48 Thousand |
| 27 Jul, 2023 | 1482.0 | 1482.0 | 1431.5 | 1431.5 | 457.06 Thousand |
| 26 Jul, 2023 | 1433.5 | 1448.0 | 1433.5 | 1448.0 | 312.83 Thousand |
| 25 Jul, 2023 | 1425.5 | 1456.0 | 1425.5 | 1447.5 | 342.3 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT