Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1434.5 | 1475.0 | 1434.5 | 1448.0 | 382.84 Thousand |
| 21 Jul, 2023 | 1457.5 | 1496.5 | 1443.0 | 1469.0 | 278.07 Thousand |
| 20 Jul, 2023 | 1462.5 | 1515.5 | 1460.86 | 1469.5 | 766.54 Thousand |
| 19 Jul, 2023 | 1451.0 | 1480.5 | 1444.0 | 1476.5 | 623.05 Thousand |
| 18 Jul, 2023 | 1375.0 | 1420.0 | 1366.0 | 1420.0 | 712.27 Thousand |
| 17 Jul, 2023 | 1404.0 | 1404.14 | 1375.0 | 1375.0 | 603.47 Thousand |
| 14 Jul, 2023 | 1404.0 | 1419.5 | 1396.95 | 1404.0 | 653.87 Thousand |
| 13 Jul, 2023 | 1402.0 | 1414.5 | 1390.5 | 1405.0 | 766.84 Thousand |
| 12 Jul, 2023 | 1342.5 | 1419.95 | 1334.5 | 1402.0 | 1.21 Million |
| 11 Jul, 2023 | 1321.0 | 1340.0 | 1321.0 | 1332.5 | 360.87 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT