Intermediate Capital Group PLC (ICG)

GBX 2004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1353.5 1353.5 1302.5 1319.0 321.23 Thousand
23 Jun, 2023 1338.0 1340.5 1306.5 1315.5 446.69 Thousand
22 Jun, 2023 1335.5 1349.5 1329.5 1342.0 528.36 Thousand
21 Jun, 2023 1358.5 1367.0 1345.4 1353.5 827.72 Thousand
20 Jun, 2023 1381.5 1385.5 1365.0 1366.0 365.32 Thousand
19 Jun, 2023 1391.5 1393.3 1372.5 1388.0 1.35 Million
16 Jun, 2023 1414.5 1429.0 1396.5 1397.5 1.63 Million
15 Jun, 2023 1454.5 1458.5 1409.0 1410.0 1.9 Million
14 Jun, 2023 1481.5 1508.0 1470.9 1505.5 2.3 Million
13 Jun, 2023 1489.0 1516.0 1478.0 1490.0 1.76 Million