Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1349.0 | 1357.5 | 1323.5 | 1348.0 | 2.37 Million |
| 25 May, 2023 | 1349.0 | 1352.0 | 1264.0 | 1334.0 | 902.51 Thousand |
| 24 May, 2023 | 1346.5 | 1348.0 | 1319.0 | 1326.0 | 531.77 Thousand |
| 23 May, 2023 | 1353.5 | 1376.5 | 1353.5 | 1365.0 | 882.55 Thousand |
| 22 May, 2023 | 1330.0 | 1368.5 | 1309.5 | 1365.5 | 1.36 Million |
| 19 May, 2023 | 1302.0 | 1329.0 | 1298.85 | 1325.0 | 671.99 Thousand |
| 18 May, 2023 | 1310.5 | 1311.0 | 1292.5 | 1295.5 | 524.84 Thousand |
| 17 May, 2023 | 1272.5 | 1286.0 | 1257.0 | 1285.5 | 751.14 Thousand |
| 16 May, 2023 | 1282.0 | 1301.0 | 1271.5 | 1276.0 | 449.18 Thousand |
| 15 May, 2023 | 1290.5 | 1300.0 | 1282.0 | 1288.0 | 749.38 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT