Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1270.0 | 1282.5 | 1249.5 | 1278.0 | 485.27 Thousand |
| 25 Apr, 2023 | 1298.0 | 1298.0 | 1246.5 | 1279.5 | 682.87 Thousand |
| 24 Apr, 2023 | 1260.5 | 1291.0 | 1253.75 | 1267.5 | 438.09 Thousand |
| 21 Apr, 2023 | 1248.0 | 1260.5 | 1224.0 | 1260.5 | 818.69 Thousand |
| 20 Apr, 2023 | 1278.0 | 1278.0 | 1250.0 | 1255.0 | 420.05 Thousand |
| 19 Apr, 2023 | 1267.0 | 1276.5 | 1246.5 | 1271.5 | 479.61 Thousand |
| 18 Apr, 2023 | 1281.0 | 1282.0 | 1261.0 | 1275.5 | 588.51 Thousand |
| 17 Apr, 2023 | 1293.0 | 1296.5 | 1265.0 | 1270.0 | 564.89 Thousand |
| 14 Apr, 2023 | 1276.5 | 1309.0 | 1269.5 | 1290.0 | 1.49 Million |
| 13 Apr, 2023 | 1273.5 | 1287.0 | 1253.5 | 1272.0 | 764.77 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT