Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1318.0 | 1360.0 | 1318.0 | 1349.0 | 482.7 Thousand |
| 04 Sep, 2023 | 1341.5 | 1364.7 | 1341.5 | 1346.0 | 201.87 Thousand |
| 01 Sep, 2023 | 1380.5 | 1380.5 | 1344.0 | 1353.0 | 566.77 Thousand |
| 31 Aug, 2023 | 1375.5 | 1375.5 | 1343.5 | 1352.5 | 713.28 Thousand |
| 30 Aug, 2023 | 1328.5 | 1358.99 | 1328.5 | 1343.0 | 494.98 Thousand |
| 29 Aug, 2023 | 1323.0 | 1348.0 | 1307.5 | 1347.5 | 549.6 Thousand |
| 25 Aug, 2023 | 1299.5 | 1310.0 | 1285.0 | 1292.5 | 280.42 Thousand |
| 24 Aug, 2023 | 1302.5 | 1314.5 | 1293.0 | 1296.0 | 349.05 Thousand |
| 23 Aug, 2023 | 1259.5 | 1280.0 | 1259.0 | 1279.0 | 1.19 Million |
| 22 Aug, 2023 | 1250.0 | 1271.5 | 1244.88 | 1255.5 | 1.05 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT