Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1315.5 | 1348.5 | 1315.5 | 1337.0 | 890.72 Thousand |
| 18 Sep, 2023 | 1376.5 | 1384.5 | 1319.0 | 1322.5 | 612.79 Thousand |
| 15 Sep, 2023 | 1384.0 | 1384.0 | 1362.5 | 1367.0 | 985.24 Thousand |
| 14 Sep, 2023 | 1335.5 | 1363.5 | 1326.0 | 1360.5 | 558.71 Thousand |
| 13 Sep, 2023 | 1332.0 | 1340.5 | 1315.0 | 1335.5 | 577.59 Thousand |
| 12 Sep, 2023 | 1368.5 | 1368.5 | 1329.5 | 1335.5 | 3.43 Million |
| 11 Sep, 2023 | 1300.0 | 1356.0 | 1300.0 | 1338.5 | 229.65 Thousand |
| 08 Sep, 2023 | 1331.0 | 1339.0 | 1316.0 | 1332.0 | 328.7 Thousand |
| 07 Sep, 2023 | 1321.5 | 1346.0 | 1306.0 | 1333.0 | 1.37 Million |
| 06 Sep, 2023 | 1335.0 | 1349.5 | 1330.0 | 1341.5 | 463.01 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT