Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1361.5 | 1382.5 | 1356.0 | 1372.0 | 559.98 Thousand |
| 16 Oct, 2023 | 1346.5 | 1376.0 | 1339.0 | 1375.0 | 1.66 Million |
| 13 Oct, 2023 | 1372.0 | 1391.0 | 1349.5 | 1349.5 | 1.23 Million |
| 12 Oct, 2023 | 1413.0 | 1434.5 | 1386.0 | 1390.5 | 468.64 Thousand |
| 11 Oct, 2023 | 1378.5 | 1400.0 | 1337.5 | 1386.5 | 640 Thousand |
| 10 Oct, 2023 | 1330.0 | 1390.5 | 1330.0 | 1389.0 | 578.41 Thousand |
| 09 Oct, 2023 | 1364.0 | 1365.0 | 1317.0 | 1329.5 | 521.93 Thousand |
| 06 Oct, 2023 | 1330.0 | 1357.5 | 1318.0 | 1357.5 | 349.65 Thousand |
| 05 Oct, 2023 | 1344.0 | 1347.0 | 1320.5 | 1329.5 | 380.55 Thousand |
| 04 Oct, 2023 | 1307.5 | 1330.0 | 1284.0 | 1312.5 | 456.08 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT