Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1400.0 | 1454.5 | 1381.0 | 1454.5 | 1.04 Million |
| 13 Nov, 2023 | 1372.5 | 1417.0 | 1372.5 | 1387.0 | 1.32 Million |
| 10 Nov, 2023 | 1403.0 | 1422.0 | 1377.0 | 1387.0 | 811.75 Thousand |
| 09 Nov, 2023 | 1402.5 | 1452.5 | 1377.0 | 1412.5 | 2.27 Million |
| 08 Nov, 2023 | 1393.0 | 1421.0 | 1364.5 | 1400.5 | 1.21 Million |
| 07 Nov, 2023 | 1368.5 | 1400.0 | 1355.5 | 1397.5 | 827.34 Thousand |
| 06 Nov, 2023 | 1418.0 | 1427.0 | 1378.5 | 1378.5 | 1.32 Million |
| 03 Nov, 2023 | 1400.0 | 1427.5 | 1370.5 | 1417.5 | 841.46 Thousand |
| 02 Nov, 2023 | 1334.0 | 1390.0 | 1279.5 | 1384.0 | 1.62 Million |
| 01 Nov, 2023 | 1301.0 | 1320.0 | 1283.0 | 1309.0 | 2.3 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT