Intermediate Capital Group PLC (ICG)

GBX 2004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1560.0 1579.0 1533.0 1549.0 801.61 Thousand
27 Nov, 2023 1571.5 1593.5 1553.0 1553.0 642.92 Thousand
24 Nov, 2023 1573.0 1586.38 1555.5 1571.5 1.2 Million
23 Nov, 2023 1566.5 1593.5 1533.0 1573.0 659.21 Thousand
22 Nov, 2023 1543.0 1574.0 1529.0 1566.5 643.87 Thousand
21 Nov, 2023 1563.5 1588.0 1519.0 1536.0 1 Million
20 Nov, 2023 1519.0 1536.49 1509.0 1532.0 839.97 Thousand
17 Nov, 2023 1467.0 1512.0 1448.0 1509.0 894.58 Thousand
16 Nov, 2023 1479.5 1491.5 1454.5 1459.0 838.95 Thousand
15 Nov, 2023 1474.0 1536.5 1438.5 1477.5 1.75 Million