Intermediate Capital Group PLC (ICG)

GBX 2004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1705.0 1711.0 1676.0 1678.5 476.3 Thousand
27 Dec, 2023 1710.0 1718.03 1679.5 1690.0 584.97 Thousand
22 Dec, 2023 1688.5 1705.88 1672.22 1692.5 200.16 Thousand
21 Dec, 2023 1679.5 1706.6 1672.0 1692.0 1.18 Million
20 Dec, 2023 1728.0 1738.5 1684.0 1693.0 1.66 Million
19 Dec, 2023 1697.0 1720.5 1683.0 1694.5 785.96 Thousand
18 Dec, 2023 1646.5 1707.89 1636.5 1692.5 1.14 Million
15 Dec, 2023 1714.0 1727.0 1649.0 1659.0 9.45 Million
14 Dec, 2023 1666.0 1723.1 1666.0 1708.5 2.33 Million
13 Dec, 2023 1650.0 1669.5 1624.5 1641.5 522.65 Thousand