Intermediate Capital Group PLC (ICG)

GBX 2004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1791.5 1818.5 1762.0 1815.0 1.41 Million
25 Jan, 2024 1695.0 1786.0 1686.5 1777.5 1.54 Million
24 Jan, 2024 1616.0 1637.0 1610.5 1637.0 1.09 Million
23 Jan, 2024 1628.5 1633.0 1607.0 1607.0 1.1 Million
22 Jan, 2024 1607.0 1621.5 1600.5 1614.0 2.47 Million
19 Jan, 2024 1596.5 1602.5 1575.5 1587.0 809.47 Thousand
18 Jan, 2024 1564.0 1600.0 1549.5 1586.0 1.31 Million
17 Jan, 2024 1554.0 1576.5 1540.32 1560.0 776.4 Thousand
16 Jan, 2024 1589.5 1604.0 1583.5 1587.0 1.3 Million
15 Jan, 2024 1605.5 1613.5 1589.5 1608.5 1 Million