Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1782.0 | 1798.5 | 1772.5 | 1787.5 | 1.3 Million |
| 08 Feb, 2024 | 1790.0 | 1813.5 | 1779.5 | 1782.0 | 612 Thousand |
| 07 Feb, 2024 | 1792.5 | 1793.0 | 1761.5 | 1775.5 | 2.04 Million |
| 06 Feb, 2024 | 1772.0 | 1789.5 | 1756.5 | 1783.5 | 1.04 Million |
| 05 Feb, 2024 | 1783.0 | 1804.0 | 1764.93 | 1765.0 | 1.11 Million |
| 02 Feb, 2024 | 1807.0 | 1808.0 | 1763.0 | 1778.0 | 2.17 Million |
| 01 Feb, 2024 | 1763.5 | 1813.0 | 1754.42 | 1787.0 | 908.49 Thousand |
| 31 Jan, 2024 | 1778.5 | 1790.5 | 1754.0 | 1786.0 | 1.45 Million |
| 30 Jan, 2024 | 1768.5 | 1778.5 | 1761.5 | 1778.5 | 1.12 Million |
| 29 Jan, 2024 | 1812.0 | 1814.0 | 1748.0 | 1753.0 | 2.92 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT