Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1567.0 | 1615.5 | 1567.0 | 1604.0 | 2.03 Million |
| 11 Jan, 2024 | 1615.0 | 1615.0 | 1580.5 | 1584.0 | 1.8 Million |
| 10 Jan, 2024 | 1587.5 | 1605.0 | 1587.5 | 1596.5 | 1.11 Million |
| 09 Jan, 2024 | 1609.0 | 1614.5 | 1566.0 | 1580.5 | 424.13 Thousand |
| 08 Jan, 2024 | 1611.0 | 1612.5 | 1579.5 | 1608.5 | 1.51 Million |
| 05 Jan, 2024 | 1604.0 | 1613.0 | 1574.5 | 1591.0 | 1.7 Million |
| 04 Jan, 2024 | 1609.0 | 1625.5 | 1594.0 | 1616.5 | 985.13 Thousand |
| 03 Jan, 2024 | 1628.5 | 1660.5 | 1603.5 | 1606.5 | 2.73 Million |
| 02 Jan, 2024 | 1707.0 | 1707.0 | 1639.76 | 1651.0 | 523.59 Thousand |
| 29 Dec, 2023 | 1685.5 | 1708.13 | 1674.5 | 1680.5 | 211.07 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT