Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1661.5 | 1661.5 | 1615.0 | 1634.5 | 405.33 Thousand |
| 11 Dec, 2023 | 1623.5 | 1655.5 | 1613.0 | 1650.0 | 646.09 Thousand |
| 08 Dec, 2023 | 1580.0 | 1628.5 | 1565.5 | 1617.5 | 705.11 Thousand |
| 07 Dec, 2023 | 1643.5 | 1643.5 | 1558.0 | 1599.5 | 726.18 Thousand |
| 06 Dec, 2023 | 1550.0 | 1616.5 | 1550.0 | 1605.0 | 1.06 Million |
| 05 Dec, 2023 | 1530.0 | 1582.33 | 1530.0 | 1582.0 | 984.53 Thousand |
| 04 Dec, 2023 | 1563.0 | 1598.5 | 1547.5 | 1556.5 | 573.57 Thousand |
| 01 Dec, 2023 | 1545.0 | 1594.0 | 1544.0 | 1581.0 | 748.84 Thousand |
| 30 Nov, 2023 | 1574.0 | 1578.0 | 1552.0 | 1564.0 | 724.3 Thousand |
| 29 Nov, 2023 | 1535.5 | 1565.0 | 1535.0 | 1563.0 | 696.79 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT