Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1300.0 | 1330.5 | 1299.5 | 1304.5 | 2.42 Million |
| 30 Oct, 2023 | 1282.5 | 1330.5 | 1282.5 | 1300.0 | 585.18 Thousand |
| 27 Oct, 2023 | 1299.0 | 1317.5 | 1284.5 | 1297.5 | 528.7 Thousand |
| 26 Oct, 2023 | 1302.0 | 1318.5 | 1290.0 | 1299.0 | 3.25 Million |
| 25 Oct, 2023 | 1357.5 | 1358.0 | 1293.5 | 1320.0 | 685.43 Thousand |
| 24 Oct, 2023 | 1359.0 | 1359.0 | 1298.5 | 1325.5 | 470.37 Thousand |
| 23 Oct, 2023 | 1310.5 | 1329.5 | 1292.5 | 1328.0 | 1.37 Million |
| 20 Oct, 2023 | 1300.0 | 1329.5 | 1295.0 | 1311.0 | 618.14 Thousand |
| 19 Oct, 2023 | 1324.0 | 1366.0 | 1318.5 | 1322.0 | 2.76 Million |
| 18 Oct, 2023 | 1350.0 | 1399.0 | 1345.0 | 1357.0 | 588.09 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT