Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1339.5 | 1343.5 | 1299.5 | 1299.5 | 817.93 Thousand |
| 02 Oct, 2023 | 1390.0 | 1411.0 | 1322.5 | 1338.0 | 656.86 Thousand |
| 29 Sep, 2023 | 1398.5 | 1398.5 | 1381.0 | 1383.0 | 878.14 Thousand |
| 28 Sep, 2023 | 1377.0 | 1379.5 | 1348.0 | 1371.0 | 446.86 Thousand |
| 27 Sep, 2023 | 1358.5 | 1401.5 | 1356.5 | 1369.0 | 848.56 Thousand |
| 26 Sep, 2023 | 1323.5 | 1346.5 | 1292.5 | 1340.0 | 437.58 Thousand |
| 25 Sep, 2023 | 1367.0 | 1367.0 | 1308.0 | 1320.0 | 2.65 Million |
| 22 Sep, 2023 | 1318.5 | 1355.5 | 1318.5 | 1355.5 | 1.2 Million |
| 21 Sep, 2023 | 1357.0 | 1369.0 | 1334.5 | 1334.5 | 389.46 Thousand |
| 20 Sep, 2023 | 1350.5 | 1369.0 | 1350.5 | 1361.0 | 473.3 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT