Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1976.0 | 2004.0 | 1962.0 | 2000.0 | 1.77 Million |
| 22 Apr, 2024 | 2022.0 | 2022.0 | 1958.0 | 1960.0 | 939.01 Thousand |
| 19 Apr, 2024 | 1996.0 | 2008.0 | 1961.0 | 2000.0 | 2.39 Million |
| 18 Apr, 2024 | 2070.0 | 2076.0 | 2004.0 | 2024.0 | 1.41 Million |
| 17 Apr, 2024 | 2026.0 | 2076.0 | 2021.0 | 2050.0 | 965.66 Thousand |
| 16 Apr, 2024 | 2078.0 | 2094.0 | 2040.0 | 2040.0 | 1.18 Million |
| 15 Apr, 2024 | 2084.0 | 2142.0 | 2082.0 | 2122.0 | 533.6 Thousand |
| 12 Apr, 2024 | 2142.0 | 2176.0 | 2124.0 | 2124.0 | 1.02 Million |
| 11 Apr, 2024 | 2082.0 | 2120.0 | 2076.0 | 2112.0 | 1.28 Million |
| 10 Apr, 2024 | 2108.0 | 2122.0 | 2072.0 | 2086.0 | 1.31 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT