Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1301.0 | 1320.0 | 1283.0 | 1309.0 | 2.17 Million |
| 31 Oct, 2023 | 1300.0 | 1330.5 | 1299.5 | 1304.5 | 2.4 Million |
| 30 Oct, 2023 | 1282.5 | 1330.5 | 1282.5 | 1300.0 | 512.53 Thousand |
| 27 Oct, 2023 | 1299.0 | 1317.5 | 1284.5 | 1297.5 | 481.91 Thousand |
| 26 Oct, 2023 | 1302.0 | 1318.5 | 1290.0 | 1299.0 | 2.81 Million |
| 25 Oct, 2023 | 1357.5 | 1358.0 | 1293.5 | 1320.0 | 601.35 Thousand |
| 24 Oct, 2023 | 1359.0 | 1359.0 | 1298.5 | 1325.5 | 443.38 Thousand |
| 23 Oct, 2023 | 1310.5 | 1329.5 | 1292.5 | 1328.0 | 340.06 Thousand |
| 20 Oct, 2023 | 1300.0 | 1329.5 | 1295.0 | 1311.0 | 522.23 Thousand |
| 19 Oct, 2023 | 1324.0 | 1366.0 | 1318.5 | 1322.0 | 683.91 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898