Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2168.0 | 2172.0 | 2128.0 | 2146.0 | 784.82 Thousand |
| 07 May, 2024 | 2202.0 | 2216.0 | 2162.0 | 2180.0 | 2.26 Million |
| 03 May, 2024 | 2146.0 | 2194.0 | 2116.0 | 2152.0 | 509.93 Thousand |
| 02 May, 2024 | 2080.0 | 2130.0 | 2066.0 | 2130.0 | 576.15 Thousand |
| 01 May, 2024 | 2096.0 | 2140.0 | 2062.0 | 2080.0 | 2.05 Million |
| 30 Apr, 2024 | 2054.0 | 2116.0 | 2034.0 | 2100.0 | 1.15 Million |
| 29 Apr, 2024 | 2062.0 | 2080.0 | 2022.0 | 2032.0 | 770.77 Thousand |
| 26 Apr, 2024 | 1993.0 | 2062.0 | 1993.0 | 2048.0 | 834.77 Thousand |
| 25 Apr, 2024 | 1982.0 | 1996.0 | 1949.74 | 1975.0 | 1.08 Million |
| 24 Apr, 2024 | 2012.0 | 2016.0 | 1965.0 | 1981.0 | 779.34 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT