Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1403.0 | 1422.0 | 1377.0 | 1387.0 | 502.59 Thousand |
| 09 Nov, 2023 | 1402.5 | 1452.5 | 1377.0 | 1412.5 | 1.73 Million |
| 08 Nov, 2023 | 1393.0 | 1421.0 | 1364.5 | 1400.5 | 962.36 Thousand |
| 07 Nov, 2023 | 1368.5 | 1400.0 | 1355.5 | 1397.5 | 656.45 Thousand |
| 06 Nov, 2023 | 1418.0 | 1427.0 | 1378.5 | 1378.5 | 624.6 Thousand |
| 03 Nov, 2023 | 1400.0 | 1427.5 | 1370.5 | 1417.5 | 717.36 Thousand |
| 02 Nov, 2023 | 1334.0 | 1390.0 | 1279.5 | 1384.0 | 1.39 Million |
| 01 Nov, 2023 | 1301.0 | 1320.0 | 1283.0 | 1309.0 | 2.17 Million |
| 31 Oct, 2023 | 1300.0 | 1330.5 | 1299.5 | 1304.5 | 2.4 Million |
| 30 Oct, 2023 | 1282.5 | 1330.5 | 1282.5 | 1300.0 | 512.53 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898