Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2320.0 | 2336.0 | 2284.0 | 2322.0 | 1.63 Million |
| 21 May, 2024 | 2284.0 | 2308.0 | 2270.0 | 2298.0 | 681.9 Thousand |
| 20 May, 2024 | 2258.0 | 2302.0 | 2258.0 | 2294.0 | 484.03 Thousand |
| 17 May, 2024 | 2276.0 | 2284.0 | 2236.0 | 2262.0 | 1.3 Million |
| 16 May, 2024 | 2270.0 | 2284.0 | 2212.0 | 2284.0 | 712.55 Thousand |
| 15 May, 2024 | 2210.0 | 2244.0 | 2188.0 | 2240.0 | 545.1 Thousand |
| 14 May, 2024 | 2194.0 | 2206.0 | 2176.0 | 2202.0 | 492.89 Thousand |
| 13 May, 2024 | 2184.0 | 2200.0 | 2176.0 | 2192.0 | 361.49 Thousand |
| 10 May, 2024 | 2160.0 | 2186.0 | 2140.0 | 2178.0 | 756.04 Thousand |
| 09 May, 2024 | 2142.0 | 2164.0 | 2126.0 | 2154.0 | 861.4 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT