Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2226.0 | 2270.0 | 2220.0 | 2260.0 | 1.11 Million |
| 19 Jun, 2024 | 2254.0 | 2260.0 | 2216.0 | 2220.0 | 436.41 Thousand |
| 18 Jun, 2024 | 2260.0 | 2280.0 | 2232.0 | 2258.0 | 741.91 Thousand |
| 17 Jun, 2024 | 2206.0 | 2236.0 | 2202.0 | 2234.0 | 872.69 Thousand |
| 14 Jun, 2024 | 2236.0 | 2244.0 | 2176.0 | 2192.0 | 921.56 Thousand |
| 13 Jun, 2024 | 2294.0 | 2294.0 | 2224.0 | 2226.0 | 542.12 Thousand |
| 12 Jun, 2024 | 2278.0 | 2362.0 | 2266.0 | 2352.0 | 467.01 Thousand |
| 11 Jun, 2024 | 2292.0 | 2304.0 | 2232.0 | 2270.0 | 1.08 Million |
| 10 Jun, 2024 | 2204.0 | 2260.0 | 2202.0 | 2246.0 | 1.63 Million |
| 07 Jun, 2024 | 2314.0 | 2330.0 | 2226.0 | 2230.0 | 625.71 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT