Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1710.0 1718.03 1679.5 1690.0 584.97 Thousand
22 Dec, 2023 1688.5 1705.88 1672.22 1692.5 200.16 Thousand
21 Dec, 2023 1679.5 1706.6 1672.0 1692.0 1.18 Million
20 Dec, 2023 1738.5 1738.5 1684.0 1693.0 1.66 Million
19 Dec, 2023 1697.0 1720.5 1683.0 1694.5 785.96 Thousand
18 Dec, 2023 1669.0 1707.89 1636.5 1692.5 1.14 Million
15 Dec, 2023 1698.0 1727.0 1649.0 1659.0 9.45 Million
14 Dec, 2023 1666.0 1723.1 1666.0 1708.5 2.33 Million
13 Dec, 2023 1657.0 1669.5 1624.5 1641.5 522.65 Thousand
12 Dec, 2023 1661.5 1661.5 1615.0 1634.5 405.33 Thousand