Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1615.0 1615.0 1580.5 1584.0 1.8 Million
10 Jan, 2024 1587.5 1605.0 1587.5 1596.5 1.11 Million
09 Jan, 2024 1609.0 1614.5 1566.0 1580.5 424.13 Thousand
08 Jan, 2024 1611.0 1612.5 1579.5 1608.5 1.51 Million
05 Jan, 2024 1604.0 1613.0 1574.5 1591.0 1.7 Million
04 Jan, 2024 1609.0 1625.5 1594.0 1616.5 985.13 Thousand
03 Jan, 2024 1628.5 1660.5 1603.5 1606.5 2.73 Million
02 Jan, 2024 1707.0 1707.0 1639.76 1651.0 523.59 Thousand
29 Dec, 2023 1685.5 1708.13 1674.5 1680.5 211.07 Thousand
28 Dec, 2023 1705.0 1711.0 1676.0 1678.5 476.3 Thousand