Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2198.0 | 2240.0 | 2194.0 | 2224.0 | 533.51 Thousand |
| 03 Jul, 2024 | 2188.0 | 2216.0 | 2172.0 | 2208.0 | 483.96 Thousand |
| 02 Jul, 2024 | 2160.0 | 2182.0 | 2148.0 | 2172.0 | 2.22 Million |
| 01 Jul, 2024 | 2176.0 | 2206.0 | 2162.0 | 2172.0 | 401.81 Thousand |
| 28 Jun, 2024 | 2226.0 | 2242.0 | 2176.0 | 2182.0 | 753.35 Thousand |
| 27 Jun, 2024 | 2206.0 | 2214.0 | 2170.0 | 2202.0 | 531.29 Thousand |
| 26 Jun, 2024 | 2226.0 | 2248.0 | 2196.52 | 2202.0 | 613.26 Thousand |
| 25 Jun, 2024 | 2248.0 | 2270.0 | 2210.0 | 2216.0 | 1.84 Million |
| 24 Jun, 2024 | 2240.0 | 2274.0 | 2228.0 | 2256.0 | 2.22 Million |
| 21 Jun, 2024 | 2248.0 | 2274.0 | 2224.0 | 2240.0 | 2.45 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT