Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2190.0 | 2226.0 | 2132.0 | 2132.0 | 763.9 Thousand |
| 31 Jul, 2024 | 2162.0 | 2196.0 | 2138.0 | 2196.0 | 619.2 Thousand |
| 30 Jul, 2024 | 2108.0 | 2168.0 | 2070.0 | 2122.0 | 1.3 Million |
| 29 Jul, 2024 | 2146.0 | 2146.0 | 2104.0 | 2106.0 | 1.94 Million |
| 26 Jul, 2024 | 2052.0 | 2120.0 | 2036.0 | 2120.0 | 477.92 Thousand |
| 25 Jul, 2024 | 2086.0 | 2092.0 | 2020.0 | 2070.0 | 1.05 Million |
| 24 Jul, 2024 | 2150.0 | 2158.0 | 2104.7 | 2120.0 | 658.11 Thousand |
| 23 Jul, 2024 | 2132.0 | 2166.0 | 2114.0 | 2166.0 | 727.38 Thousand |
| 22 Jul, 2024 | 2090.0 | 2154.0 | 2090.0 | 2138.0 | 603.83 Thousand |
| 19 Jul, 2024 | 2108.0 | 2120.0 | 2066.0 | 2090.0 | 829.2 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT