Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1849.5 | 1882.0 | 1849.5 | 1872.5 | 892.27 Thousand |
| 22 Feb, 2024 | 1860.5 | 1879.5 | 1837.5 | 1879.5 | 1.06 Million |
| 21 Feb, 2024 | 1835.5 | 1849.0 | 1820.0 | 1838.5 | 2.79 Million |
| 20 Feb, 2024 | 1872.0 | 1875.39 | 1839.0 | 1839.0 | 572.37 Thousand |
| 19 Feb, 2024 | 1848.5 | 1877.0 | 1845.0 | 1877.0 | 672.5 Thousand |
| 16 Feb, 2024 | 1825.0 | 1862.5 | 1822.5 | 1857.5 | 1.46 Million |
| 15 Feb, 2024 | 1809.5 | 1838.5 | 1798.5 | 1807.0 | 794.68 Thousand |
| 14 Feb, 2024 | 1754.5 | 1787.5 | 1754.5 | 1776.0 | 409.08 Thousand |
| 13 Feb, 2024 | 1802.0 | 1814.0 | 1727.5 | 1755.0 | 744.65 Thousand |
| 12 Feb, 2024 | 1797.0 | 1808.5 | 1784.5 | 1808.5 | 713.88 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898