Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2066.0 | 2134.0 | 2048.0 | 2120.0 | 437.42 Thousand |
| 14 Aug, 2024 | 2060.0 | 2080.0 | 2048.0 | 2068.0 | 739.9 Thousand |
| 13 Aug, 2024 | 2018.0 | 2046.0 | 2008.0 | 2046.0 | 977.02 Thousand |
| 12 Aug, 2024 | 2002.0 | 2020.9 | 1997.0 | 2018.0 | 997.92 Thousand |
| 09 Aug, 2024 | 1974.0 | 2008.0 | 1967.0 | 1991.0 | 608.39 Thousand |
| 08 Aug, 2024 | 1974.0 | 2060.0 | 1946.0 | 1965.0 | 506.39 Thousand |
| 07 Aug, 2024 | 1985.0 | 2018.0 | 1981.0 | 1992.0 | 535.95 Thousand |
| 06 Aug, 2024 | 1958.0 | 1986.2 | 1938.0 | 1966.0 | 1.43 Million |
| 05 Aug, 2024 | 1900.0 | 1933.0 | 1852.0 | 1922.0 | 1.51 Million |
| 02 Aug, 2024 | 2092.0 | 2104.0 | 1956.0 | 1980.0 | 1.39 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT