Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2162.0 | 2174.0 | 2124.0 | 2126.0 | 867.98 Thousand |
| 29 Aug, 2024 | 2156.0 | 2182.55 | 2144.0 | 2162.0 | 304.59 Thousand |
| 28 Aug, 2024 | 2156.0 | 2176.0 | 2134.0 | 2146.0 | 306.11 Thousand |
| 27 Aug, 2024 | 2166.0 | 2182.0 | 2137.4 | 2146.0 | 616.75 Thousand |
| 23 Aug, 2024 | 2134.0 | 2172.0 | 2124.0 | 2172.0 | 377.6 Thousand |
| 22 Aug, 2024 | 2124.0 | 2160.0 | 2096.0 | 2130.0 | 409.39 Thousand |
| 21 Aug, 2024 | 2120.0 | 2134.0 | 2114.0 | 2130.0 | 367.46 Thousand |
| 20 Aug, 2024 | 2114.0 | 2140.0 | 2064.0 | 2118.0 | 371.5 Thousand |
| 19 Aug, 2024 | 2100.0 | 2142.0 | 2088.0 | 2122.0 | 430.18 Thousand |
| 16 Aug, 2024 | 2128.0 | 2150.0 | 2094.0 | 2118.0 | 640.78 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT