Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1932.0 | 1956.0 | 1932.0 | 1950.5 | 632.32 Thousand |
| 08 Mar, 2024 | 1968.5 | 1968.5 | 1945.0 | 1949.5 | 1.18 Million |
| 07 Mar, 2024 | 1963.5 | 1981.0 | 1945.5 | 1955.5 | 1.25 Million |
| 06 Mar, 2024 | 1961.5 | 1970.0 | 1939.0 | 1966.0 | 1.46 Million |
| 05 Mar, 2024 | 1924.5 | 1967.0 | 1924.5 | 1954.5 | 847.14 Thousand |
| 04 Mar, 2024 | 1942.0 | 1949.0 | 1928.5 | 1941.5 | 1.05 Million |
| 01 Mar, 2024 | 1928.0 | 1954.0 | 1910.0 | 1948.0 | 938.41 Thousand |
| 29 Feb, 2024 | 1890.0 | 1931.0 | 1885.0 | 1925.5 | 1.77 Million |
| 28 Feb, 2024 | 1871.5 | 1887.5 | 1857.95 | 1882.5 | 581.99 Thousand |
| 27 Feb, 2024 | 1875.5 | 1881.0 | 1859.5 | 1873.5 | 950.13 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898