Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2248.0 | 2308.0 | 2240.0 | 2294.0 | 785.94 Thousand |
| 12 Sep, 2024 | 2188.0 | 2248.0 | 2182.0 | 2248.0 | 3.4 Million |
| 11 Sep, 2024 | 2118.0 | 2198.0 | 2097.4 | 2152.0 | 789.66 Thousand |
| 10 Sep, 2024 | 2070.0 | 2106.6 | 2070.0 | 2104.0 | 330.45 Thousand |
| 09 Sep, 2024 | 2078.0 | 2098.0 | 2070.0 | 2090.0 | 501.4 Thousand |
| 06 Sep, 2024 | 2068.0 | 2110.0 | 2050.0 | 2052.0 | 754.9 Thousand |
| 05 Sep, 2024 | 2064.0 | 2086.0 | 2058.0 | 2068.0 | 714.65 Thousand |
| 04 Sep, 2024 | 2040.0 | 2094.7 | 2036.0 | 2076.0 | 530 Thousand |
| 03 Sep, 2024 | 2112.0 | 2126.5 | 2054.0 | 2076.0 | 1.03 Million |
| 02 Sep, 2024 | 2126.0 | 2146.0 | 2091.2 | 2116.0 | 476.28 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT