Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2044.0 | 2062.0 | 2032.0 | 2062.0 | 1.21 Million |
| 21 Mar, 2024 | 2029.0 | 2051.0 | 1994.5 | 2034.0 | 1.89 Million |
| 20 Mar, 2024 | 1997.5 | 2012.0 | 1978.0 | 1978.0 | 1.02 Million |
| 19 Mar, 2024 | 1971.0 | 2003.0 | 1968.0 | 2002.0 | 539.25 Thousand |
| 18 Mar, 2024 | 1987.0 | 1992.5 | 1976.0 | 1990.5 | 1.18 Million |
| 15 Mar, 2024 | 1986.5 | 2000.0 | 1965.5 | 1975.0 | 1.86 Million |
| 14 Mar, 2024 | 2000.0 | 2008.0 | 1986.0 | 1996.0 | 907.44 Thousand |
| 13 Mar, 2024 | 2001.0 | 2019.0 | 1996.0 | 2000.0 | 1.5 Million |
| 12 Mar, 2024 | 1968.5 | 2000.0 | 1955.5 | 1999.5 | 2.26 Million |
| 11 Mar, 2024 | 1932.0 | 1956.0 | 1932.0 | 1950.5 | 632.32 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898