Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2084.0 | 2106.0 | 2070.62 | 2092.0 | 330.64 Thousand |
| 10 Oct, 2024 | 2108.0 | 2114.0 | 2070.0 | 2072.0 | 1.83 Million |
| 09 Oct, 2024 | 2098.0 | 2114.0 | 2082.0 | 2114.0 | 533.18 Thousand |
| 08 Oct, 2024 | 2076.0 | 2098.0 | 2062.0 | 2092.0 | 415.38 Thousand |
| 07 Oct, 2024 | 2134.0 | 2150.96 | 2078.0 | 2086.0 | 874.13 Thousand |
| 04 Oct, 2024 | 2114.0 | 2140.0 | 2106.0 | 2116.0 | 424.33 Thousand |
| 03 Oct, 2024 | 2156.0 | 2178.0 | 2120.0 | 2120.0 | 2.5 Million |
| 02 Oct, 2024 | 2154.0 | 2168.0 | 2142.0 | 2160.0 | 902.1 Thousand |
| 01 Oct, 2024 | 2240.0 | 2254.0 | 2150.0 | 2150.0 | 1.06 Million |
| 30 Sep, 2024 | 2312.0 | 2322.0 | 2216.0 | 2228.0 | 1.18 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT