Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2108.0 | 2154.52 | 2068.0 | 2124.0 | 1.64 Million |
| 17 Jul, 2024 | 2192.0 | 2210.0 | 2106.0 | 2106.0 | 815.96 Thousand |
| 16 Jul, 2024 | 2240.0 | 2252.0 | 2204.0 | 2210.0 | 702.19 Thousand |
| 15 Jul, 2024 | 2272.0 | 2300.0 | 2238.0 | 2238.0 | 527.88 Thousand |
| 12 Jul, 2024 | 2276.0 | 2288.0 | 2242.0 | 2286.0 | 820.91 Thousand |
| 11 Jul, 2024 | 2232.0 | 2270.0 | 2212.0 | 2262.0 | 511.01 Thousand |
| 10 Jul, 2024 | 2216.0 | 2232.0 | 2188.0 | 2226.0 | 670.2 Thousand |
| 09 Jul, 2024 | 2226.0 | 2256.0 | 2190.0 | 2202.0 | 708.34 Thousand |
| 08 Jul, 2024 | 2224.0 | 2252.0 | 2212.67 | 2226.0 | 473.15 Thousand |
| 05 Jul, 2024 | 2236.0 | 2260.0 | 2210.0 | 2242.0 | 394.78 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT