Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2302.0 | 2324.0 | 2276.0 | 2316.0 | 467.3 Thousand |
| 05 Jun, 2024 | 2272.0 | 2296.0 | 2218.21 | 2290.0 | 619.04 Thousand |
| 04 Jun, 2024 | 2282.0 | 2302.0 | 2213.11 | 2266.0 | 1.99 Million |
| 03 Jun, 2024 | 2346.0 | 2358.0 | 2247.26 | 2286.0 | 2.63 Million |
| 31 May, 2024 | 2346.0 | 2354.0 | 2292.0 | 2310.0 | 1.24 Million |
| 30 May, 2024 | 2334.0 | 2394.0 | 2316.0 | 2340.0 | 1.31 Million |
| 29 May, 2024 | 2394.0 | 2412.0 | 2302.0 | 2354.0 | 984.77 Thousand |
| 28 May, 2024 | 2364.0 | 2448.0 | 2306.0 | 2394.0 | 1.27 Million |
| 24 May, 2024 | 2286.0 | 2334.0 | 2272.0 | 2320.0 | 715.21 Thousand |
| 23 May, 2024 | 2322.0 | 2346.0 | 2302.0 | 2320.0 | 1.45 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT