Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1580.0 1628.5 1565.5 1617.5 649.8 Thousand
07 Dec, 2023 1643.5 1643.5 1558.0 1599.5 618.39 Thousand
06 Dec, 2023 1550.0 1616.5 1550.0 1605.0 982.26 Thousand
05 Dec, 2023 1530.0 1582.33 1530.0 1582.0 902.12 Thousand
04 Dec, 2023 1563.0 1598.5 1547.5 1556.5 521.84 Thousand
01 Dec, 2023 1545.0 1594.0 1544.0 1581.0 602.68 Thousand
30 Nov, 2023 1574.0 1578.0 1552.0 1564.0 659.49 Thousand
29 Nov, 2023 1535.5 1565.0 1535.0 1563.0 611.2 Thousand
28 Nov, 2023 1560.0 1579.0 1533.0 1549.0 575.89 Thousand
27 Nov, 2023 1583.5 1593.5 1553.0 1553.0 584.93 Thousand