Intermediate Capital Group PLC (ICG)

GBX 2004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2112.0 2116.0 2072.0 2088.0 849.87 Thousand
08 Apr, 2024 2078.0 2120.0 2076.81 2118.0 1.12 Million
05 Apr, 2024 2056.0 2080.0 2032.0 2080.0 1.1 Million
04 Apr, 2024 2078.0 2104.0 2078.0 2090.0 1.83 Million
03 Apr, 2024 2048.0 2087.0 2039.0 2080.0 1.04 Million
02 Apr, 2024 2040.0 2098.0 2036.0 2054.0 1.48 Million
28 Mar, 2024 2071.0 2089.0 2050.0 2054.0 464.69 Thousand
27 Mar, 2024 2093.0 2094.0 2056.0 2060.0 1.15 Million
26 Mar, 2024 2090.0 2109.0 2082.0 2099.0 1.21 Million
25 Mar, 2024 2053.0 2103.0 2053.0 2096.0 666.39 Thousand