Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1413.0 | 1434.5 | 1386.0 | 1390.5 | 409.58 Thousand |
| 11 Oct, 2023 | 1378.5 | 1400.0 | 1337.5 | 1386.5 | 617.19 Thousand |
| 10 Oct, 2023 | 1330.0 | 1390.5 | 1330.0 | 1389.0 | 484.73 Thousand |
| 09 Oct, 2023 | 1364.0 | 1365.0 | 1317.0 | 1329.5 | 455.82 Thousand |
| 06 Oct, 2023 | 1330.0 | 1357.5 | 1318.0 | 1357.5 | 284.77 Thousand |
| 05 Oct, 2023 | 1344.0 | 1347.0 | 1320.5 | 1329.5 | 290.07 Thousand |
| 04 Oct, 2023 | 1307.5 | 1330.0 | 1284.0 | 1312.5 | 374.85 Thousand |
| 03 Oct, 2023 | 1339.5 | 1343.5 | 1299.5 | 1299.5 | 730.48 Thousand |
| 02 Oct, 2023 | 1398.5 | 1411.0 | 1322.5 | 1338.0 | 606.49 Thousand |
| 29 Sep, 2023 | 1398.5 | 1398.5 | 1381.0 | 1383.0 | 834.91 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898