Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1323.5 1346.5 1292.5 1340.0 371.02 Thousand
25 Sep, 2023 1367.0 1367.0 1308.0 1320.0 1.12 Million
22 Sep, 2023 1318.5 1355.5 1318.5 1355.5 1.11 Million
21 Sep, 2023 1357.0 1369.0 1334.5 1334.5 318.1 Thousand
20 Sep, 2023 1350.5 1369.0 1350.5 1361.0 336.7 Thousand
19 Sep, 2023 1315.5 1348.5 1315.5 1337.0 788.57 Thousand
18 Sep, 2023 1376.5 1384.5 1319.0 1322.5 556.57 Thousand
15 Sep, 2023 1384.0 1384.0 1362.5 1367.0 913.56 Thousand
14 Sep, 2023 1335.5 1363.5 1326.0 1360.5 501.33 Thousand