International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 656.0 | 678.0 | 656.0 | 678.0 | 37.96 Thousand |
| 11 May, 2023 | 672.0 | 678.0 | 660.9 | 674.0 | 48.45 Thousand |
| 10 May, 2023 | 666.0 | 670.47 | 655.52 | 668.0 | 35.93 Thousand |
| 09 May, 2023 | 648.0 | 666.0 | 648.0 | 666.0 | 49.11 Thousand |
| 05 May, 2023 | 664.0 | 664.0 | 647.01 | 658.0 | 29.46 Thousand |
| 04 May, 2023 | 648.0 | 660.92 | 645.01 | 650.0 | 222.3 Thousand |
| 03 May, 2023 | 650.0 | 664.0 | 650.0 | 658.0 | 26.82 Thousand |
| 02 May, 2023 | 664.0 | 664.0 | 650.4 | 662.0 | 43.76 Thousand |
| 28 Apr, 2023 | 650.0 | 669.0 | 644.0 | 666.0 | 34.59 Thousand |
| 27 Apr, 2023 | 662.0 | 674.0 | 650.0 | 650.0 | 20.38 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST