International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 660.0 | 669.79 | 658.0 | 664.0 | 31 Thousand |
| 25 May, 2023 | 670.0 | 678.0 | 664.0 | 664.0 | 45.66 Thousand |
| 24 May, 2023 | 674.0 | 690.0 | 670.0 | 672.0 | 49.68 Thousand |
| 23 May, 2023 | 678.0 | 690.0 | 664.0 | 688.0 | 30.18 Thousand |
| 22 May, 2023 | 670.0 | 676.0 | 662.0 | 674.0 | 19.4 Thousand |
| 19 May, 2023 | 672.0 | 680.0 | 664.0 | 668.0 | 39.6 Thousand |
| 18 May, 2023 | 669.88 | 678.0 | 666.0 | 672.0 | 22.8 Thousand |
| 17 May, 2023 | 662.0 | 672.54 | 662.0 | 670.0 | 87.88 Thousand |
| 16 May, 2023 | 684.0 | 686.0 | 662.0 | 670.0 | 54.43 Thousand |
| 15 May, 2023 | 676.0 | 684.0 | 660.0 | 684.0 | 71.84 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST