International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 658.0 | 670.02 | 654.0 | 655.0 | 43.44 Thousand |
| 25 Apr, 2023 | 668.0 | 678.0 | 658.0 | 668.0 | 15.86 Thousand |
| 24 Apr, 2023 | 664.0 | 676.0 | 664.0 | 668.0 | 34.52 Thousand |
| 21 Apr, 2023 | 674.0 | 678.0 | 660.46 | 672.0 | 56.05 Thousand |
| 20 Apr, 2023 | 656.0 | 674.0 | 656.0 | 666.0 | 29.73 Thousand |
| 19 Apr, 2023 | 676.0 | 678.0 | 656.0 | 670.0 | 30.46 Thousand |
| 18 Apr, 2023 | 662.0 | 672.92 | 662.0 | 662.0 | 18.94 Thousand |
| 17 Apr, 2023 | 676.0 | 678.0 | 665.76 | 672.0 | 62.45 Thousand |
| 14 Apr, 2023 | 658.0 | 680.0 | 652.0 | 670.0 | 62.82 Thousand |
| 13 Apr, 2023 | 646.0 | 666.0 | 638.0 | 652.0 | 65.97 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST