International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 638.0 | 660.0 | 638.0 | 642.0 | 59.98 Thousand |
| 11 Apr, 2023 | 642.0 | 658.0 | 642.0 | 654.0 | 47.02 Thousand |
| 06 Apr, 2023 | 642.0 | 652.32 | 640.0 | 644.0 | 100.44 Thousand |
| 05 Apr, 2023 | 644.0 | 658.0 | 639.28 | 644.0 | 69.66 Thousand |
| 04 Apr, 2023 | 654.0 | 654.0 | 644.0 | 646.0 | 83.16 Thousand |
| 03 Apr, 2023 | 652.0 | 664.0 | 648.0 | 651.0 | 70.23 Thousand |
| 31 Mar, 2023 | 650.0 | 663.0 | 641.0 | 663.0 | 47.11 Thousand |
| 30 Mar, 2023 | 644.0 | 659.84 | 644.0 | 654.5 | 40.64 Thousand |
| 29 Mar, 2023 | 641.0 | 659.0 | 640.0 | 657.0 | 53.68 Thousand |
| 28 Mar, 2023 | 658.0 | 660.0 | 644.09 | 653.0 | 16.31 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST