International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 664.0 | 670.52 | 660.0 | 665.0 | 68.02 Thousand |
| 09 Jun, 2023 | 680.0 | 680.0 | 663.0 | 663.0 | 15.67 Thousand |
| 08 Jun, 2023 | 680.0 | 680.0 | 664.0 | 668.0 | 20.69 Thousand |
| 07 Jun, 2023 | 666.0 | 680.0 | 666.0 | 673.0 | 32.32 Thousand |
| 06 Jun, 2023 | 668.0 | 680.0 | 666.2 | 676.0 | 29.76 Thousand |
| 05 Jun, 2023 | 664.0 | 678.0 | 664.0 | 676.0 | 56.62 Thousand |
| 02 Jun, 2023 | 658.0 | 664.0 | 650.68 | 658.0 | 24.67 Thousand |
| 01 Jun, 2023 | 650.0 | 660.56 | 643.6 | 654.0 | 92.03 Thousand |
| 31 May, 2023 | 652.0 | 670.0 | 652.0 | 661.0 | 32.83 Thousand |
| 30 May, 2023 | 658.0 | 664.0 | 651.66 | 653.0 | 56.34 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST