International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 646.0 | 651.4 | 638.0 | 648.0 | 34.48 Thousand |
| 07 Jul, 2023 | 644.0 | 656.7 | 642.2 | 653.0 | 23.59 Thousand |
| 06 Jul, 2023 | 650.0 | 664.0 | 646.34 | 648.0 | 48.45 Thousand |
| 05 Jul, 2023 | 660.0 | 662.0 | 648.0 | 660.0 | 45.65 Thousand |
| 04 Jul, 2023 | 652.0 | 662.0 | 648.0 | 656.0 | 14.03 Thousand |
| 03 Jul, 2023 | 652.0 | 662.0 | 648.0 | 654.0 | 33.65 Thousand |
| 30 Jun, 2023 | 656.0 | 674.0 | 652.55 | 654.0 | 36.94 Thousand |
| 29 Jun, 2023 | 654.0 | 662.0 | 652.0 | 657.0 | 13.16 Thousand |
| 28 Jun, 2023 | 656.0 | 662.0 | 652.17 | 656.0 | 34.54 Thousand |
| 27 Jun, 2023 | 652.0 | 667.0 | 651.02 | 652.0 | 27.5 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST