International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 624.0 | 632.0 | 620.0 | 622.0 | 44.17 Thousand |
| 04 Aug, 2023 | 630.0 | 630.0 | 618.0 | 620.0 | 82.7 Thousand |
| 03 Aug, 2023 | 628.0 | 640.0 | 623.3 | 630.0 | 72.51 Thousand |
| 02 Aug, 2023 | 632.0 | 644.0 | 628.0 | 630.0 | 50.12 Thousand |
| 01 Aug, 2023 | 636.0 | 656.0 | 634.86 | 638.0 | 98.94 Thousand |
| 31 Jul, 2023 | 640.0 | 654.0 | 634.42 | 640.0 | 21.02 Thousand |
| 28 Jul, 2023 | 630.0 | 648.0 | 630.0 | 646.0 | 25.28 Thousand |
| 27 Jul, 2023 | 638.0 | 654.0 | 634.0 | 634.0 | 33.67 Thousand |
| 26 Jul, 2023 | 654.0 | 658.0 | 643.99 | 648.0 | 32.72 Thousand |
| 25 Jul, 2023 | 654.0 | 656.0 | 646.8 | 656.0 | 18.59 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST